Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 14:28:482411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:482411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:28:042411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:28:012411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 14:27:192411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 14:27:162411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:27:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:27:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:26:352411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:26:322411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:25:502411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:25:462411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:25:462411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:25:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:25:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:25:052411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:25:022411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:25:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:25:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 196,00815 950,00916 000,00190,000
30.01.2026 14:21:202411 010,001412 500,00913 000,00613 002,00514 876,0015 000,00315 196,00815 950,00916 000,00190,000
30.01.2026 14:21:162411 010,001412 500,00913 000,00613 002,00514 876,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:21:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:21:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 14:20:352411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 14:20:322411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:20:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:20:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:19:502411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:19:462411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:19:462411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:19:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:19:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 14:18:192411 010,001412 500,00913 000,00613 002,00514 864,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 14:18:162411 010,001412 500,00913 000,00613 002,00514 864,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:18:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:18:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:16:502411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:16:472411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:16:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:16:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:16:062411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:16:022411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:16:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:16:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000